Cap Mercado MX$39.89T
0.54%
Volumen 24h MX$1.40T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Aug-03 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Aug-02 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Aug-01 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Jul-31 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Jul-30 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Jul-29 2023 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | MX$19,438.46 | - | - |
Jul-28 2023 | MX$19,438.46 | MX$19,429.74 | MX$19,794.97 | MX$19,562.30 | - | - |
Jul-27 2023 | MX$19,453.37 | MX$19,189.07 | MX$21,229.23 | MX$19,867.81 | - | - |
Jul-26 2023 | MX$19,799.74 | MX$18,799.68 | MX$20,011.56 | MX$19,130.75 | - | - |
Jul-25 2023 | MX$19,138.61 | MX$17,880.15 | MX$19,531.00 | MX$17,880.15 | - | - |
Jul-24 2023 | MX$17,901.33 | MX$17,268.40 | MX$18,156.57 | MX$18,119.33 | - | - |
Jul-23 2023 | MX$18,273.88 | MX$18,241.11 | MX$18,887.00 | MX$18,530.46 | - | - |
Jul-22 2023 | MX$18,258.27 | MX$18,250.64 | MX$18,611.79 | MX$18,406.74 | - | - |
Jul-21 2023 | MX$18,501.73 | MX$17,352.06 | MX$19,779.25 | MX$17,352.06 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 866 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.