Cap Mercado ₩3,256.06T
-0.06%
Volumen 24h ₩99.59T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-04 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Aug-03 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Aug-02 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Aug-01 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Jul-31 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Jul-30 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Jul-29 2023 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | ₩1,588,286.43 | - | - |
Jul-28 2023 | ₩1,588,286.43 | ₩1,587,573.89 | ₩1,617,415.80 | ₩1,598,405.35 | - | - |
Jul-27 2023 | ₩1,589,504.26 | ₩1,567,908.87 | ₩1,734,607.24 | ₩1,623,368.10 | - | - |
Jul-26 2023 | ₩1,617,805.84 | ₩1,536,092.92 | ₩1,635,113.71 | ₩1,563,144.01 | - | - |
Jul-25 2023 | ₩1,563,786.21 | ₩1,460,959.18 | ₩1,595,847.51 | ₩1,460,959.18 | - | - |
Jul-24 2023 | ₩1,462,689.64 | ₩1,410,973.81 | ₩1,483,544.95 | ₩1,480,501.96 | - | - |
Jul-23 2023 | ₩1,493,130.16 | ₩1,490,453.04 | ₩1,543,226.99 | ₩1,514,095.32 | - | - |
Jul-22 2023 | ₩1,491,854.88 | ₩1,491,231.55 | ₩1,520,740.13 | ₩1,503,986.35 | - | - |
Jul-21 2023 | ₩1,511,747.35 | ₩1,417,809.86 | ₩1,616,131.42 | ₩1,417,809.86 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 866 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.