Cap Mercado AR$2,083.08T
-2.57%
Volumen 24h AR$123.54T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-04 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Aug-03 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Aug-02 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Aug-01 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Jul-31 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Jul-30 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Jul-29 2023 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | AR$1,022,595.70 | - | - |
Jul-28 2023 | AR$1,022,595.70 | AR$1,022,136.94 | AR$1,041,350.23 | AR$1,029,110.63 | - | - |
Jul-27 2023 | AR$1,023,379.78 | AR$1,009,475.90 | AR$1,116,802.28 | AR$1,045,182.54 | - | - |
Jul-26 2023 | AR$1,041,601.36 | AR$988,991.65 | AR$1,052,744.79 | AR$1,006,408.11 | - | - |
Jul-25 2023 | AR$1,006,821.58 | AR$940,617.86 | AR$1,027,463.79 | AR$940,617.86 | - | - |
Jul-24 2023 | AR$941,731.99 | AR$908,435.48 | AR$955,159.39 | AR$953,200.20 | - | - |
Jul-23 2023 | AR$961,330.69 | AR$959,607.06 | AR$993,584.82 | AR$974,828.81 | - | - |
Jul-22 2023 | AR$960,509.62 | AR$960,108.30 | AR$979,106.98 | AR$968,320.29 | - | - |
Jul-21 2023 | AR$973,317.10 | AR$912,836.78 | AR$1,040,523.30 | AR$912,836.78 | - | - |
Análisis de precios históricos y de mercado de Aave MKR (AMKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 866 días, desde el día 26-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.7633 ARS.