Cap Mercado Bs.87.13T
0.37%
Volumen 24h Bs.2.67T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-04 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Aug-03 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Aug-02 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Aug-01 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Jul-31 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Jul-30 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Jul-29 2023 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | Bs.68,427.32 | - | - |
Jul-28 2023 | Bs.68,427.32 | Bs.67,975.73 | Bs.68,427.32 | Bs.68,063.60 | - | - |
Jul-27 2023 | Bs.67,926.57 | Bs.67,926.57 | Bs.68,834.75 | Bs.68,403.33 | - | - |
Jul-26 2023 | Bs.68,454.56 | Bs.67,644.46 | Bs.68,804.94 | Bs.67,931.12 | - | - |
Jul-25 2023 | Bs.67,946.15 | Bs.67,508.37 | Bs.68,125.94 | Bs.67,663.00 | - | - |
Jul-24 2023 | Bs.67,648.77 | Bs.67,317.13 | Bs.69,063.60 | Bs.69,063.60 | - | - |
Jul-23 2023 | Bs.68,987.75 | Bs.68,176.73 | Bs.69,295.90 | Bs.68,176.73 | - | - |
Jul-22 2023 | Bs.68,009.81 | Bs.68,009.81 | Bs.69,316.14 | Bs.69,252.65 | - | - |
Jul-21 2023 | Bs.69,187.45 | Bs.69,049.79 | Bs.69,488.08 | Bs.69,104.45 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 693 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.