Cap Mercado Tk279.47T
0.42%
Volumen 24h Tk8.19T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-04 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Aug-03 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Aug-02 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Aug-01 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Jul-31 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Jul-30 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Jul-29 2023 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | Tk218,814.57 | - | - |
Jul-28 2023 | Tk218,814.57 | Tk217,370.48 | Tk218,814.57 | Tk217,651.48 | - | - |
Jul-27 2023 | Tk217,213.30 | Tk217,213.30 | Tk220,117.43 | Tk218,737.84 | - | - |
Jul-26 2023 | Tk218,901.67 | Tk216,311.18 | Tk220,022.12 | Tk217,227.82 | - | - |
Jul-25 2023 | Tk217,275.90 | Tk215,875.98 | Tk217,850.84 | Tk216,370.45 | - | - |
Jul-24 2023 | Tk216,324.94 | Tk215,264.43 | Tk220,849.25 | Tk220,849.25 | - | - |
Jul-23 2023 | Tk220,606.68 | Tk218,013.25 | Tk221,592.08 | Tk218,013.25 | - | - |
Jul-22 2023 | Tk217,479.47 | Tk217,479.47 | Tk221,656.79 | Tk221,453.78 | - | - |
Jul-21 2023 | Tk221,245.27 | Tk220,805.09 | Tk222,206.63 | Tk220,979.87 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 693 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.