Cap Mercado AR$2,143.31T
1.14%
Volumen 24h AR$125.21T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-04 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Aug-03 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Aug-02 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Aug-01 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Jul-31 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Jul-30 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Jul-29 2023 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | AR$1,655,224.74 | - | - |
Jul-28 2023 | AR$1,655,224.74 | AR$1,644,300.91 | AR$1,655,224.74 | AR$1,646,426.52 | - | - |
Jul-27 2023 | AR$1,643,111.91 | AR$1,643,111.91 | AR$1,665,080.25 | AR$1,654,644.30 | - | - |
Jul-26 2023 | AR$1,655,883.57 | AR$1,636,287.80 | AR$1,664,359.26 | AR$1,643,221.76 | - | - |
Jul-25 2023 | AR$1,643,585.41 | AR$1,632,995.70 | AR$1,647,934.56 | AR$1,636,736.20 | - | - |
Jul-24 2023 | AR$1,636,391.92 | AR$1,628,369.64 | AR$1,670,616.11 | AR$1,670,616.11 | - | - |
Jul-23 2023 | AR$1,668,781.13 | AR$1,649,163.13 | AR$1,676,235.22 | AR$1,649,163.13 | - | - |
Jul-22 2023 | AR$1,645,125.34 | AR$1,645,125.34 | AR$1,676,724.72 | AR$1,675,189.05 | - | - |
Jul-21 2023 | AR$1,673,611.78 | AR$1,670,282.03 | AR$1,680,884.02 | AR$1,671,604.18 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 693 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2378 ARS.