Cap Mercado ₹199.21T
0.21%
Volumen 24h ₹7.97T
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-04 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Aug-03 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Aug-02 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Aug-01 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Jul-31 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Jul-30 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Jul-29 2023 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | ₹156,369.50 | - | - |
Jul-28 2023 | ₹156,369.50 | ₹155,337.52 | ₹156,369.50 | ₹155,538.33 | - | - |
Jul-27 2023 | ₹155,225.20 | ₹155,225.20 | ₹157,300.55 | ₹156,314.66 | - | - |
Jul-26 2023 | ₹156,431.74 | ₹154,580.52 | ₹157,232.44 | ₹155,235.57 | - | - |
Jul-25 2023 | ₹155,269.93 | ₹154,269.51 | ₹155,680.79 | ₹154,622.88 | - | - |
Jul-24 2023 | ₹154,590.36 | ₹153,832.49 | ₹157,823.52 | ₹157,823.52 | - | - |
Jul-23 2023 | ₹157,650.17 | ₹155,796.86 | ₹158,354.36 | ₹155,796.86 | - | - |
Jul-22 2023 | ₹155,415.40 | ₹155,415.40 | ₹158,400.61 | ₹158,255.53 | - | - |
Jul-21 2023 | ₹158,106.53 | ₹157,791.96 | ₹158,793.54 | ₹157,916.87 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 693 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53417 INR.