Cap Mercado £1.93T
2.07%
Volumen 24h £89.97B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-04 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Aug-03 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Aug-02 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Aug-01 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Jul-31 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Jul-30 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Jul-29 2023 | £1,493.53 | £1,493.53 | £1,493.53 | £1,493.53 | - | - |
Jul-28 2023 | £1,493.53 | £1,483.67 | £1,493.53 | £1,485.59 | - | - |
Jul-27 2023 | £1,482.60 | £1,482.60 | £1,502.42 | £1,493.00 | - | - |
Jul-26 2023 | £1,494.12 | £1,476.44 | £1,501.77 | £1,482.70 | - | - |
Jul-25 2023 | £1,483.02 | £1,473.47 | £1,486.95 | £1,476.84 | - | - |
Jul-24 2023 | £1,476.53 | £1,469.30 | £1,507.42 | £1,507.42 | - | - |
Jul-23 2023 | £1,505.76 | £1,488.06 | £1,512.49 | £1,488.06 | - | - |
Jul-22 2023 | £1,484.41 | £1,484.41 | £1,512.93 | £1,511.54 | - | - |
Jul-21 2023 | £1,510.12 | £1,507.11 | £1,516.68 | £1,508.31 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 693 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79786 GBP.