Cap Mercado ₨662.09T
0.11%
Volumen 24h ₨20.89T
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-04 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Aug-03 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Aug-02 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Aug-01 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Jul-31 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Jul-30 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Jul-29 2023 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | ₨520,880.89 | - | - |
Jul-28 2023 | ₨520,880.89 | ₨517,443.28 | ₨520,880.89 | ₨518,112.18 | - | - |
Jul-27 2023 | ₨517,069.11 | ₨517,069.11 | ₨523,982.30 | ₨520,698.23 | - | - |
Jul-26 2023 | ₨521,088.21 | ₨514,921.64 | ₨523,755.42 | ₨517,103.68 | - | - |
Jul-25 2023 | ₨517,218.12 | ₨513,885.65 | ₨518,586.75 | ₨515,062.75 | - | - |
Jul-24 2023 | ₨514,954.41 | ₨512,429.88 | ₨525,724.38 | ₨525,724.38 | - | - |
Jul-23 2023 | ₨525,146.93 | ₨518,973.37 | ₨527,492.65 | ₨518,973.37 | - | - |
Jul-22 2023 | ₨517,702.72 | ₨517,702.72 | ₨527,646.69 | ₨527,163.43 | - | - |
Jul-21 2023 | ₨526,667.08 | ₨525,619.25 | ₨528,955.58 | ₨526,035.31 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 693 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25984 PKR.