Cap Mercado MX$40.49T
1.8%
Volumen 24h MX$1.97T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-04 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Aug-03 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Aug-02 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Aug-01 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Jul-31 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Jul-30 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Jul-29 2023 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | MX$31,335.53 | - | - |
Jul-28 2023 | MX$31,335.53 | MX$31,128.73 | MX$31,335.53 | MX$31,168.97 | - | - |
Jul-27 2023 | MX$31,106.22 | MX$31,106.22 | MX$31,522.11 | MX$31,324.54 | - | - |
Jul-26 2023 | MX$31,348.00 | MX$30,977.03 | MX$31,508.46 | MX$31,108.30 | - | - |
Jul-25 2023 | MX$31,115.18 | MX$30,914.71 | MX$31,197.52 | MX$30,985.52 | - | - |
Jul-24 2023 | MX$30,979.00 | MX$30,827.13 | MX$31,626.91 | MX$31,626.91 | - | - |
Jul-23 2023 | MX$31,592.17 | MX$31,220.78 | MX$31,733.29 | MX$31,220.78 | - | - |
Jul-22 2023 | MX$31,144.34 | MX$31,144.34 | MX$31,742.55 | MX$31,713.48 | - | - |
Jul-21 2023 | MX$31,683.62 | MX$31,620.58 | MX$31,821.29 | MX$31,645.61 | - | - |
Análisis de precios históricos y de mercado de Aave Ethereum (aETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 693 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73976 MXN.