Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-15 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-14 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-13 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-12 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-11 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-10 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-09 2024 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | $20,841,448,789 | - | - |
Jun-08 2024 | $20,841,448,789 | $20,841,448,789 | $22,104,492,293 | $22,104,492,293 | $175 | - |
Jun-07 2024 | $22,104,492,293 | $22,057,711,427 | $22,104,492,293 | $22,057,711,427 | $57 | - |
Jun-06 2024 | $22,057,711,427 | $21,616,091,114 | $22,057,711,427 | $21,616,091,114 | $1 | - |
Jun-05 2024 | $21,616,091,114 | $21,616,091,114 | $22,468,547,146 | $22,468,547,146 | $50 | - |
Jun-04 2024 | $22,468,547,146 | $22,468,547,146 | $22,468,547,146 | $22,468,547,146 | - | - |
Jun-03 2024 | $22,468,547,146 | $22,468,547,146 | $23,592,052,785 | $23,471,304,576 | $267 | - |
Jun-02 2024 | $23,471,304,576 | $23,471,304,576 | $29,772,410,100 | $29,772,410,100 | $8 | - |