Cap Mercado NZ$4.23T
3.4%
Volumen 24h NZ$183.47B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.028413 | NZ$0.028316 | NZ$0.034122 | NZ$0.029919 | NZ$22,240 | - |
May-03 2024 | NZ$0.029758 | NZ$0.029703 | NZ$0.030973 | NZ$0.030968 | NZ$23,150 | - |
May-02 2024 | NZ$0.030903 | NZ$0.027581 | NZ$0.033402 | NZ$0.029413 | NZ$26,850 | - |
May-01 2024 | NZ$0.028288 | NZ$0.028051 | NZ$0.028325 | NZ$0.028267 | NZ$23,036 | - |
Apr-30 2024 | NZ$0.028274 | NZ$0.028274 | NZ$0.028612 | NZ$0.028414 | NZ$23,848 | - |
Apr-29 2024 | NZ$0.028397 | NZ$0.027512 | NZ$0.028575 | NZ$0.028488 | NZ$21,160 | - |
Apr-28 2024 | NZ$0.028508 | NZ$0.02848 | NZ$0.028709 | NZ$0.028709 | NZ$23,903 | - |
Apr-27 2024 | NZ$0.028534 | NZ$0.027575 | NZ$0.028554 | NZ$0.027614 | NZ$22,659 | - |
Apr-26 2024 | NZ$0.027605 | NZ$0.027597 | NZ$0.030227 | NZ$0.029624 | NZ$22,391 | - |
Apr-25 2024 | NZ$0.029506 | NZ$0.028974 | NZ$0.033791 | NZ$0.033791 | NZ$21,013 | - |
Apr-24 2024 | NZ$0.033834 | NZ$0.033834 | NZ$0.036642 | NZ$0.035786 | NZ$23,102 | - |
Apr-23 2024 | NZ$0.035799 | NZ$0.035126 | NZ$0.035896 | NZ$0.035394 | NZ$23,056 | - |
Apr-22 2024 | NZ$0.035658 | NZ$0.0343 | NZ$0.037221 | NZ$0.037218 | NZ$24,151 | - |
Apr-21 2024 | NZ$0.037171 | NZ$0.036673 | NZ$0.03898 | NZ$0.036718 | NZ$22,842 | - |
Apr-20 2024 | NZ$0.03666 | NZ$0.036123 | NZ$0.037166 | NZ$0.036148 | NZ$22,605 | - |
Análisis de precios históricos y de mercado de 99Starz (STZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.