時価総額 NZ$4.16T
0.2%
ボリューム24h NZ$168.33B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
硬貨
27.194
+2
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.023673 | NZ$0.021935 | NZ$0.023719 | NZ$0.02194 | NZ$22,802 | - |
May-16 2024 | NZ$0.021925 | NZ$0.020793 | NZ$0.022266 | NZ$0.021042 | NZ$16,338 | - |
May-15 2024 | NZ$0.021032 | NZ$0.020764 | NZ$0.021461 | NZ$0.021461 | NZ$19,134 | - |
May-14 2024 | NZ$0.021425 | NZ$0.021425 | NZ$0.022787 | NZ$0.022593 | NZ$13,982 | - |
May-13 2024 | NZ$0.022839 | NZ$0.020494 | NZ$0.027392 | NZ$0.023493 | NZ$23,003 | - |
May-12 2024 | NZ$0.023602 | NZ$0.020785 | NZ$0.040379 | NZ$0.020785 | NZ$42,211 | - |
May-11 2024 | NZ$0.021126 | NZ$0.019639 | NZ$0.021126 | NZ$0.019951 | NZ$22,352 | - |
May-10 2024 | NZ$0.019967 | NZ$0.019818 | NZ$0.020004 | NZ$0.01999 | NZ$22,550 | - |
May-09 2024 | NZ$0.020008 | NZ$0.019953 | NZ$0.021947 | NZ$0.021947 | NZ$16,955 | - |
May-08 2024 | NZ$0.02281 | NZ$0.021287 | NZ$0.023004 | NZ$0.021287 | NZ$16,989 | - |
May-07 2024 | NZ$0.021276 | NZ$0.021275 | NZ$0.029794 | NZ$0.023806 | NZ$23,312 | - |
May-06 2024 | NZ$0.02378 | NZ$0.023452 | NZ$0.024269 | NZ$0.023996 | NZ$21,175 | - |
May-05 2024 | NZ$0.024132 | NZ$0.024132 | NZ$0.027911 | NZ$0.027547 | NZ$27,742 | - |
May-04 2024 | NZ$0.027844 | NZ$0.027748 | NZ$0.033438 | NZ$0.029319 | NZ$21,794 | - |
May-03 2024 | NZ$0.029162 | NZ$0.029107 | NZ$0.030352 | NZ$0.030347 | NZ$22,686 | - |
99Starz(STZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、887日間分析、13-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.