Cap Mercado Bs.93.53T
3.47%
Volumen 24h Bs.3.72T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.62284 | Bs.0.620693 | Bs.0.747964 | Bs.0.655843 | Bs.487,506 | - |
May-03 2024 | Bs.0.652321 | Bs.0.651098 | Bs.0.678944 | Bs.0.678842 | Bs.507,452 | - |
May-02 2024 | Bs.0.677421 | Bs.0.604594 | Bs.0.732186 | Bs.0.644753 | Bs.588,553 | - |
May-01 2024 | Bs.0.620088 | Bs.0.614901 | Bs.0.620906 | Bs.0.619621 | Bs.504,964 | - |
Apr-30 2024 | Bs.0.619777 | Bs.0.619777 | Bs.0.62719 | Bs.0.622857 | Bs.522,745 | - |
Apr-29 2024 | Bs.0.62248 | Bs.0.603075 | Bs.0.626376 | Bs.0.624469 | Bs.463,826 | - |
Apr-28 2024 | Bs.0.624912 | Bs.0.624292 | Bs.0.629326 | Bs.0.629326 | Bs.523,965 | - |
Apr-27 2024 | Bs.0.625484 | Bs.0.604455 | Bs.0.625913 | Bs.0.605319 | Bs.496,688 | - |
Apr-26 2024 | Bs.0.605127 | Bs.0.604945 | Bs.0.662585 | Bs.0.649368 | Bs.490,814 | - |
Apr-25 2024 | Bs.0.646787 | Bs.0.63512 | Bs.0.740708 | Bs.0.740708 | Bs.460,613 | - |
Apr-24 2024 | Bs.0.741658 | Bs.0.741658 | Bs.0.80321 | Bs.0.784457 | Bs.506,395 | - |
Apr-23 2024 | Bs.0.784742 | Bs.0.769985 | Bs.0.786852 | Bs.0.775848 | Bs.505,385 | - |
Apr-22 2024 | Bs.0.781632 | Bs.0.751874 | Bs.0.815896 | Bs.0.815845 | Bs.529,401 | - |
Apr-21 2024 | Bs.0.814802 | Bs.0.803895 | Bs.0.854464 | Bs.0.804868 | Bs.500,700 | - |
Apr-20 2024 | Bs.0.803597 | Bs.0.791835 | Bs.0.814705 | Bs.0.792372 | Bs.495,505 | - |
Análisis de precios históricos y de mercado de 99Starz (STZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.