Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.015855 | €0.015801 | €0.01904 | €0.016695 | €12,410 | - |
May-03 2024 | €0.016606 | €0.016575 | €0.017283 | €0.017281 | €12,918 | - |
May-02 2024 | €0.017245 | €0.015391 | €0.018639 | €0.016413 | €14,983 | - |
May-01 2024 | €0.015785 | €0.015653 | €0.015806 | €0.015773 | €12,855 | - |
Apr-30 2024 | €0.015777 | €0.015777 | €0.015966 | €0.015856 | €13,308 | - |
Apr-29 2024 | €0.015846 | €0.015352 | €0.015945 | €0.015897 | €11,808 | - |
Apr-28 2024 | €0.015908 | €0.015892 | €0.01602 | €0.01602 | €13,339 | - |
Apr-27 2024 | €0.015922 | €0.015387 | €0.015933 | €0.015409 | €12,644 | - |
Apr-26 2024 | €0.015404 | €0.0154 | €0.016867 | €0.01653 | €12,495 | - |
Apr-25 2024 | €0.016465 | €0.016168 | €0.018856 | €0.018856 | €11,726 | - |
Apr-24 2024 | €0.01888 | €0.01888 | €0.020447 | €0.019969 | €12,891 | - |
Apr-23 2024 | €0.019977 | €0.019601 | €0.02003 | €0.01975 | €12,866 | - |
Apr-22 2024 | €0.019898 | €0.01914 | €0.02077 | €0.020768 | €13,477 | - |
Apr-21 2024 | €0.020742 | €0.020464 | €0.021752 | €0.020489 | €12,746 | - |
Apr-20 2024 | €0.020457 | €0.020157 | €0.020739 | €0.020171 | €12,614 | - |
Análisis de precios históricos y de mercado de 99Starz (STZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.