Cap Mercado €2.37T 3.11%
Volumen 24h €94.48B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.015855 €0.015801 €0.01904 €0.016695 €12,410 -
May-03 2024 €0.016606 €0.016575 €0.017283 €0.017281 €12,918 -
May-02 2024 €0.017245 €0.015391 €0.018639 €0.016413 €14,983 -
May-01 2024 €0.015785 €0.015653 €0.015806 €0.015773 €12,855 -
Apr-30 2024 €0.015777 €0.015777 €0.015966 €0.015856 €13,308 -
Apr-29 2024 €0.015846 €0.015352 €0.015945 €0.015897 €11,808 -
Apr-28 2024 €0.015908 €0.015892 €0.01602 €0.01602 €13,339 -
Apr-27 2024 €0.015922 €0.015387 €0.015933 €0.015409 €12,644 -
Apr-26 2024 €0.015404 €0.0154 €0.016867 €0.01653 €12,495 -
Apr-25 2024 €0.016465 €0.016168 €0.018856 €0.018856 €11,726 -
Apr-24 2024 €0.01888 €0.01888 €0.020447 €0.019969 €12,891 -
Apr-23 2024 €0.019977 €0.019601 €0.02003 €0.01975 €12,866 -
Apr-22 2024 €0.019898 €0.01914 €0.02077 €0.020768 €13,477 -
Apr-21 2024 €0.020742 €0.020464 €0.021752 €0.020489 €12,746 -
Apr-20 2024 €0.020457 €0.020157 €0.020739 €0.020171 €12,614 -

Análisis de precios históricos y de mercado de 99Starz (STZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 874 días, desde el día 13-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.