Cap Mercado £2.03T
3.1%
Volumen 24h £80.34B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.013612 | £0.013565 | £0.016347 | £0.014333 | £10,655 | - |
May-03 2024 | £0.014256 | £0.01423 | £0.014838 | £0.014836 | £11,091 | - |
May-02 2024 | £0.014805 | £0.013213 | £0.016002 | £0.014091 | £12,863 | - |
May-01 2024 | £0.013552 | £0.013439 | £0.01357 | £0.013542 | £11,036 | - |
Apr-30 2024 | £0.013545 | £0.013545 | £0.013707 | £0.013612 | £11,425 | - |
Apr-29 2024 | £0.013604 | £0.01318 | £0.013689 | £0.013648 | £10,137 | - |
Apr-28 2024 | £0.013657 | £0.013644 | £0.013754 | £0.013754 | £11,452 | - |
Apr-27 2024 | £0.01367 | £0.01321 | £0.013679 | £0.013229 | £10,855 | - |
Apr-26 2024 | £0.013225 | £0.013221 | £0.014481 | £0.014192 | £10,727 | - |
Apr-25 2024 | £0.014135 | £0.01388 | £0.016188 | £0.016188 | £10,067 | - |
Apr-24 2024 | £0.016209 | £0.016209 | £0.017554 | £0.017144 | £11,068 | - |
Apr-23 2024 | £0.017151 | £0.016828 | £0.017197 | £0.016956 | £11,045 | - |
Apr-22 2024 | £0.017083 | £0.016432 | £0.017831 | £0.01783 | £11,570 | - |
Apr-21 2024 | £0.017808 | £0.017569 | £0.018674 | £0.01759 | £10,943 | - |
Apr-20 2024 | £0.017563 | £0.017306 | £0.017805 | £0.017317 | £10,830 | - |
Análisis de precios históricos y de mercado de 99Starz (STZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.