Cap Mercado HK$19.95T
3.13%
Volumen 24h HK$792.48B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.133447 | HK$0.132987 | HK$0.160255 | HK$0.140518 | HK$104,451 | - |
May-03 2024 | HK$0.139763 | HK$0.139501 | HK$0.145467 | HK$0.145446 | HK$108,725 | - |
May-02 2024 | HK$0.145141 | HK$0.129538 | HK$0.156875 | HK$0.138142 | HK$126,101 | - |
May-01 2024 | HK$0.132857 | HK$0.131746 | HK$0.133033 | HK$0.132757 | HK$108,192 | - |
Apr-30 2024 | HK$0.132791 | HK$0.132791 | HK$0.134379 | HK$0.13345 | HK$112,001 | - |
Apr-29 2024 | HK$0.13337 | HK$0.129212 | HK$0.134204 | HK$0.133796 | HK$99,378 | - |
Apr-28 2024 | HK$0.133891 | HK$0.133758 | HK$0.134837 | HK$0.134837 | HK$112,263 | - |
Apr-27 2024 | HK$0.134013 | HK$0.129508 | HK$0.134105 | HK$0.129693 | HK$106,418 | - |
Apr-26 2024 | HK$0.129652 | HK$0.129613 | HK$0.141962 | HK$0.139131 | HK$105,160 | - |
Apr-25 2024 | HK$0.138578 | HK$0.136078 | HK$0.158701 | HK$0.158701 | HK$98,689 | - |
Apr-24 2024 | HK$0.158904 | HK$0.158904 | HK$0.172092 | HK$0.168074 | HK$108,498 | - |
Apr-23 2024 | HK$0.168135 | HK$0.164974 | HK$0.168587 | HK$0.16623 | HK$108,282 | - |
Apr-22 2024 | HK$0.167469 | HK$0.161093 | HK$0.17481 | HK$0.174799 | HK$113,427 | - |
Apr-21 2024 | HK$0.174576 | HK$0.172239 | HK$0.183074 | HK$0.172448 | HK$107,278 | - |
Apr-20 2024 | HK$0.172175 | HK$0.169655 | HK$0.174555 | HK$0.16977 | HK$106,165 | - |
Análisis de precios históricos y de mercado de 99Starz (STZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 874 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.