Cap Mercado £1.96T
2.44%
Volumen 24h £99.23B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de 867 (867), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £6 | - |
| May-18 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £6 | - |
| May-17 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £2 | - |
| May-16 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £4 | - |
| May-15 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £9 | - |
| May-14 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £2 | - |
| May-13 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | - | - |
| May-12 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £6 | - |
| May-11 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £6 | - |
| May-10 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £79,802,000,000,000 | £2 | - |
| May-09 2022 | £79,802,000,000,000 | £79,802,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £14 | - |
| May-08 2022 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £8 | - |
| May-07 2022 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £5 | - |
| May-06 2022 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £20 | - |
| May-05 2022 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £159,604,000,000,000 | £26 | - |
Análisis de precios históricos y de mercado de 867 (867), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79802 GBP.