Cap Mercado NZ$4.07T
2.77%
Volumen 24h NZ$205.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$13 | - |
May-18 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$13 | - |
May-17 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$3 | - |
May-16 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$8 | - |
May-15 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$18 | - |
May-14 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$3 | - |
May-13 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | - | - |
May-12 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$13 | - |
May-11 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$13 | - |
May-10 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$3 | - |
May-09 2022 | NZ$166,180,000,000,000 | NZ$166,180,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$30 | - |
May-08 2022 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$17 | - |
May-07 2022 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$10 | - |
May-06 2022 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$42 | - |
May-05 2022 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$332,360,000,000,000 | NZ$55 | - |
Análisis de precios históricos y de mercado de 867 (867), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6618 NZD.