Cap Mercado S$3.32T
2.12%
Volumen 24h S$172.23B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$11 | - |
May-18 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$11 | - |
May-17 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$3 | - |
May-16 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$7 | - |
May-15 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$15 | - |
May-14 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$3 | - |
May-13 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | - | - |
May-12 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$11 | - |
May-11 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$11 | - |
May-10 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$3 | - |
May-09 2022 | S$135,308,999,999,999 | S$135,308,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$24 | - |
May-08 2022 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$14 | - |
May-07 2022 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$8 | - |
May-06 2022 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$34 | - |
May-05 2022 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$270,617,999,999,999 | S$45 | - |
Análisis de precios históricos y de mercado de 867 (867), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35309 SGD.