Cap Mercado €2.28T
1.93%
Volumen 24h €119.55B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €7 | - |
May-18 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €7 | - |
May-17 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €2 | - |
May-16 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €5 | - |
May-15 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €10 | - |
May-14 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €2 | - |
May-13 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | - | - |
May-12 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €7 | - |
May-11 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €7 | - |
May-10 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €92,752,000,000,000 | €2 | - |
May-09 2022 | €92,752,000,000,000 | €92,752,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €17 | - |
May-08 2022 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €9 | - |
May-07 2022 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €6 | - |
May-06 2022 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €23 | - |
May-05 2022 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €185,504,000,000,000 | €31 | - |
Análisis de precios históricos y de mercado de 867 (867), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92752 EUR.