Cap Mercado €2.17T
3.14%
Volume 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €7 | - |
May-18 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €7 | - |
May-17 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €2 | - |
May-16 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €5 | - |
May-15 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €10 | - |
May-14 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €2 | - |
May-13 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | - | - |
May-12 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €7 | - |
May-11 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €7 | - |
May-10 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €93,436,000,000,000 | €2 | - |
May-09 2022 | €93,436,000,000,000 | €93,436,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €17 | - |
May-08 2022 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €9 | - |
May-07 2022 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €6 | - |
May-06 2022 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €23 | - |
May-05 2022 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €186,872,000,000,000 | €31 | - |
Análise histórica e de mercado do preço de 867 (867), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 219 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93436 EUR.