Cap Mercado £1.85T
3.28%
Volume 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-19 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £6 | - |
May-18 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £6 | - |
May-17 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £2 | - |
May-16 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £4 | - |
May-15 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £9 | - |
May-14 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £2 | - |
May-13 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | - | - |
May-12 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £6 | - |
May-11 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £6 | - |
May-10 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £79,904,000,000,000 | £2 | - |
May-09 2022 | £79,904,000,000,000 | £79,904,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £14 | - |
May-08 2022 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £8 | - |
May-07 2022 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £5 | - |
May-06 2022 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £20 | - |
May-05 2022 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £159,808,000,000,000 | £26 | - |
Análise histórica e de mercado do preço de 867 (867), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 219 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79904 GBP.