Cap Mercado zł9.34T
3.52%
Volume 24h zł713.15B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Moedas
26.929
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-18 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-17 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł8 | - |
May-16 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł20 | - |
May-15 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł45 | - |
May-14 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł8 | - |
May-13 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | - | - |
May-12 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-11 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł32 | - |
May-10 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł8 | - |
May-09 2022 | zł404,618,000,000,000 | zł404,618,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł73 | - |
May-08 2022 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł40 | - |
May-07 2022 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł24 | - |
May-06 2022 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł101 | - |
May-05 2022 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł809,236,000,000,000 | zł134 | - |
Análise histórica e de mercado do preço de 867 (867), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 219 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04618 PLN.