Cap Mercado R$11.81T
-2.98%
Volume 24h R$1.10T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Moedas
26.920
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de 867 (867), Informações de volume e mercado por data Real Brasileiro - BRL
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
|---|---|---|---|---|---|---|
| May-19 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-18 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-17 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$10 | - |
| May-16 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$26 | - |
| May-15 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$57 | - |
| May-14 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$10 | - |
| May-13 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | - | - |
| May-12 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-11 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$42 | - |
| May-10 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$10 | - |
| May-09 2022 | R$519,580,000,000,000 | R$519,580,000,000,000 | R$0.00000000103916 | R$0.00000000103916 | R$94 | - |
| May-08 2022 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$52 | - |
| May-07 2022 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$31 | - |
| May-06 2022 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$130 | - |
| May-05 2022 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$0.00000000103916 | R$171 | - |
Análise histórica e de mercado do preço de 867 (867), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 219 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.