Cap Mercato R$14.04T -0.54%
Volume 24o R$1.23T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Monete 27.233 +26
Scambi 885
Ultimo aggiornamento 23 Secondi fa
867 867

Prezzo storico di 867 (867), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
May-19 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$41 -
May-18 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$41 -
May-17 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$10 -
May-16 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$26 -
May-15 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$56 -
May-14 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$10 -
May-13 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 - -
May-12 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$41 -
May-11 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$41 -
May-10 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$512,319,999,999,999 R$10 -
May-09 2022 R$512,319,999,999,999 R$512,319,999,999,999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$92 -
May-08 2022 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$51 -
May-07 2022 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$31 -
May-06 2022 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$128 -
May-05 2022 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$0.000000001024639999999999 R$169 -

Analisi storica e di mercato del prezzo di 867 (867), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 219 giorni, dal giorno 16-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1232 BRL.