Cap Mercato HK$19.55T
5.44%
Volume 24o HK$1.32T
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$62 | - |
May-18 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$62 | - |
May-17 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$16 | - |
May-16 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$39 | - |
May-15 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$86 | - |
May-14 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$16 | - |
May-13 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | - | - |
May-12 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$62 | - |
May-11 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$62 | - |
May-10 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$16 | - |
May-09 2022 | HK$780,970,000,000,000 | HK$780,970,000,000,000 | HK$0.00000000156194 | HK$0.00000000156194 | HK$141 | - |
May-08 2022 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$78 | - |
May-07 2022 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$47 | - |
May-06 2022 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$195 | - |
May-05 2022 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$0.00000000156194 | HK$258 | - |
Analisi storica e di mercato del prezzo di 867 (867), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 219 giorni, dal giorno 09-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8097 HKD.