Cap Mercato CA$3.74T
-0.54%
Volume 24o CA$322.00B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$11 | - |
May-18 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$11 | - |
May-17 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$3 | - |
May-16 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$7 | - |
May-15 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$15 | - |
May-14 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$3 | - |
May-13 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | - | - |
May-12 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$11 | - |
May-11 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$11 | - |
May-10 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$3 | - |
May-09 2022 | CA$136,604,000,000,000 | CA$136,604,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$25 | - |
May-08 2022 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$14 | - |
May-07 2022 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$8 | - |
May-06 2022 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$34 | - |
May-05 2022 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$273,208,000,000,000 | CA$45 | - |
Analisi storica e di mercato del prezzo di 867 (867), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 219 giorni, dal giorno 16-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36604 CAD.