Cap Mercato RM12.87T -0.16%
Volume 24o RM1.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Monete 27.241 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
867 867

Prezzo storico di 867 (867), volume e dati di mercato per data
Ringgit malese - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MYR Capitalizzazione MYR
May-19 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM38 -
May-18 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM38 -
May-17 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM9 -
May-16 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM23 -
May-15 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM52 -
May-14 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM9 -
May-13 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 - -
May-12 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM38 -
May-11 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM38 -
May-10 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM469,250,000,000,000 RM9 -
May-09 2022 RM469,250,000,000,000 RM469,250,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM84 -
May-08 2022 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM47 -
May-07 2022 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM28 -
May-06 2022 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM117 -
May-05 2022 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM938,500,000,000,000 RM155 -

Analisi storica e di mercato del prezzo di 867 (867), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 219 giorni, dal giorno 16-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.