Cap Mercato ₪10.01T
-1.11%
Volume 24o ₪799.37B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪29 | - |
May-18 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪29 | - |
May-17 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪7 | - |
May-16 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪18 | - |
May-15 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪40 | - |
May-14 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪7 | - |
May-13 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | - | - |
May-12 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪29 | - |
May-11 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪29 | - |
May-10 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪7 | - |
May-09 2022 | ₪368,016,000,000,000 | ₪368,016,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪66 | - |
May-08 2022 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪37 | - |
May-07 2022 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪22 | - |
May-06 2022 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪92 | - |
May-05 2022 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪736,032,000,000,000 | ₪121 | - |
Analisi storica e di mercato del prezzo di 867 (867), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 219 giorni, dal giorno 16-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.68016 ILS.