Cap Mercado Bs.84.00T
-0.63%
Volume 24h Bs.7.69T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Moedas
26.918
+14
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.291 | - |
May-18 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.291 | - |
May-17 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.73 | - |
May-16 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.182 | - |
May-15 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.401 | - |
May-14 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.73 | - |
May-13 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | - | - |
May-12 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.291 | - |
May-11 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.291 | - |
May-10 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.73 | - |
May-09 2022 | Bs.0.000000003642743999999999 | Bs.0.000000003642743999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.656 | - |
May-08 2022 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.364 | - |
May-07 2022 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.219 | - |
May-06 2022 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.911 | - |
May-05 2022 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.0.000000007285487999999999 | Bs.1,202 | - |
Análise histórica e de mercado do preço de 867 (867), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 219 dias, a partir do dia 26-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.