Cap Mercado CHF2.21T
0.58%
Volumen 24h CHF115.59B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF7 | - |
May-18 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF7 | - |
May-17 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF2 | - |
May-16 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF5 | - |
May-15 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF10 | - |
May-14 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF2 | - |
May-13 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | - | - |
May-12 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF7 | - |
May-11 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF7 | - |
May-10 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF2 | - |
May-09 2022 | CHF90,595,000,000,000 | CHF90,595,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF16 | - |
May-08 2022 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF9 | - |
May-07 2022 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF5 | - |
May-06 2022 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF23 | - |
May-05 2022 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF181,190,000,000,000 | CHF30 | - |
Análisis de precios históricos y de mercado de 867 (867), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 219 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90595 CHF.