Cap Mercado AU$3.69T
2.12%
Volumen 24h AU$192.21B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$12 | - |
May-18 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$12 | - |
May-17 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$3 | - |
May-16 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$8 | - |
May-15 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$17 | - |
May-14 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$3 | - |
May-13 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | - | - |
May-12 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$12 | - |
May-11 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$12 | - |
May-10 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$3 | - |
May-09 2022 | AU$151,125,000,000,000 | AU$151,125,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$27 | - |
May-08 2022 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$15 | - |
May-07 2022 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$9 | - |
May-06 2022 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$38 | - |
May-05 2022 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$302,250,000,000,000 | AU$50 | - |
Análisis de precios históricos y de mercado de 867 (867), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 219 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51125 AUD.