Cap Mercado R49.56T
-0.45%
Volumen 24h R4.33T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-21 2024 | R825,739.61 | R825,739.61 | R825,739.61 | R825,739.61 | - | - |
May-20 2024 | R825,739.61 | R825,739.61 | R825,739.61 | R825,739.61 | - | - |
May-19 2024 | R825,739.61 | R825,739.61 | R845,657.57 | R845,657.57 | R404 | - |
May-18 2024 | R845,657.57 | R828,495.79 | R845,657.57 | R828,495.79 | R892 | - |
May-17 2024 | R828,495.79 | R828,495.79 | R828,495.79 | R828,495.79 | - | - |
May-16 2024 | R828,495.79 | R759,121.91 | R828,495.79 | R759,121.91 | R840 | - |
May-15 2024 | R759,121.91 | R759,121.91 | R762,008.96 | R762,008.96 | R55 | - |
May-14 2024 | R762,008.96 | R762,008.96 | R775,094.41 | R775,094.41 | R747 | - |
May-13 2024 | R775,094.41 | R775,094.41 | R775,094.41 | R775,094.41 | - | - |
May-12 2024 | R775,094.41 | R775,094.41 | R775,094.41 | R775,094.41 | - | - |
May-11 2024 | R775,094.41 | R730,672.68 | R907,292.74 | R907,292.74 | R10,874 | - |
May-10 2024 | R907,292.74 | R877,698.93 | R907,292.74 | R877,698.93 | R550 | - |
May-09 2024 | R877,698.93 | R877,698.93 | R877,698.93 | R877,698.93 | - | - |
May-08 2024 | R877,698.93 | R877,698.93 | R906,779.81 | R906,779.81 | R218 | - |
May-07 2024 | R906,779.81 | R898,230.72 | R906,779.81 | R898,230.72 | R455 | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 3766 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11445 ZAR.