Cap Mercado ₩3,761.44T
-0.7%
Volumen 24h ₩284.93T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩62,285,569.17 | ₩62,285,569.17 | ₩62,285,569.17 | ₩62,285,569.17 | - | - |
May-20 2024 | ₩62,285,569.17 | ₩62,285,569.17 | ₩62,285,569.17 | ₩62,285,569.17 | - | - |
May-19 2024 | ₩62,285,569.17 | ₩62,285,569.17 | ₩63,787,981.94 | ₩63,787,981.94 | ₩30,445 | - |
May-18 2024 | ₩63,787,981.94 | ₩62,493,468.60 | ₩63,787,981.94 | ₩62,493,468.60 | ₩67,270 | - |
May-17 2024 | ₩62,493,468.60 | ₩62,493,468.60 | ₩62,493,468.60 | ₩62,493,468.60 | - | - |
May-16 2024 | ₩62,493,468.60 | ₩57,260,593.82 | ₩62,493,468.60 | ₩57,260,593.82 | ₩63,375 | - |
May-15 2024 | ₩57,260,593.82 | ₩57,260,593.82 | ₩57,478,363.90 | ₩57,478,363.90 | ₩4,169 | - |
May-14 2024 | ₩57,478,363.90 | ₩57,478,363.90 | ₩58,465,400.19 | ₩58,465,400.19 | ₩56,327 | - |
May-13 2024 | ₩58,465,400.19 | ₩58,465,400.19 | ₩58,465,400.19 | ₩58,465,400.19 | - | - |
May-12 2024 | ₩58,465,400.19 | ₩58,465,400.19 | ₩58,465,400.19 | ₩58,465,400.19 | - | - |
May-11 2024 | ₩58,465,400.19 | ₩55,114,667.70 | ₩68,437,124.96 | ₩68,437,124.96 | ₩820,243 | - |
May-10 2024 | ₩68,437,124.96 | ₩66,204,862.82 | ₩68,437,124.96 | ₩66,204,862.82 | ₩41,462 | - |
May-09 2024 | ₩66,204,862.82 | ₩66,204,862.82 | ₩66,204,862.82 | ₩66,204,862.82 | - | - |
May-08 2024 | ₩66,204,862.82 | ₩66,204,862.82 | ₩68,398,434.85 | ₩68,398,434.85 | ₩16,454 | - |
May-07 2024 | ₩68,398,434.85 | ₩67,753,576.94 | ₩68,398,434.85 | ₩67,753,576.94 | ₩34,309 | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 3766 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.37363 KRW.