Cap Mercado £2.14T
-1.78%
Volumen 24h £164.83B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £35,777.51 | £35,777.51 | £35,777.51 | £35,777.51 | - | - |
May-20 2024 | £35,777.51 | £35,777.51 | £35,777.51 | £35,777.51 | - | - |
May-19 2024 | £35,777.51 | £35,777.51 | £36,640.51 | £36,640.51 | £17 | - |
May-18 2024 | £36,640.51 | £35,896.93 | £36,640.51 | £35,896.93 | £39 | - |
May-17 2024 | £35,896.93 | £35,896.93 | £35,896.93 | £35,896.93 | - | - |
May-16 2024 | £35,896.93 | £32,891.11 | £35,896.93 | £32,891.11 | £36 | - |
May-15 2024 | £32,891.11 | £32,891.11 | £33,016.20 | £33,016.20 | £2 | - |
May-14 2024 | £33,016.20 | £33,016.20 | £33,583.16 | £33,583.16 | £32 | - |
May-13 2024 | £33,583.16 | £33,583.16 | £33,583.16 | £33,583.16 | - | - |
May-12 2024 | £33,583.16 | £33,583.16 | £33,583.16 | £33,583.16 | - | - |
May-11 2024 | £33,583.16 | £31,658.46 | £39,311.03 | £39,311.03 | £471 | - |
May-10 2024 | £39,311.03 | £38,028.79 | £39,311.03 | £38,028.79 | £24 | - |
May-09 2024 | £38,028.79 | £38,028.79 | £38,028.79 | £38,028.79 | - | - |
May-08 2024 | £38,028.79 | £38,028.79 | £39,288.81 | £39,288.81 | £9 | - |
May-07 2024 | £39,288.81 | £38,918.39 | £39,288.81 | £38,918.39 | £20 | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3766 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.