Cap Mercado Bs.100.00T
-0.49%
Volumen 24h Bs.8.59T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.1,664,959.03 | Bs.1,664,959.03 | Bs.1,664,959.03 | Bs.1,664,959.03 | - | - |
May-20 2024 | Bs.1,664,959.03 | Bs.1,664,959.03 | Bs.1,664,959.03 | Bs.1,664,959.03 | - | - |
May-19 2024 | Bs.1,664,959.03 | Bs.1,664,959.03 | Bs.1,705,120.11 | Bs.1,705,120.11 | Bs.814 | - |
May-18 2024 | Bs.1,705,120.11 | Bs.1,670,516.40 | Bs.1,705,120.11 | Bs.1,670,516.40 | Bs.1,798 | - |
May-17 2024 | Bs.1,670,516.40 | Bs.1,670,516.40 | Bs.1,670,516.40 | Bs.1,670,516.40 | - | - |
May-16 2024 | Bs.1,670,516.40 | Bs.1,530,636.13 | Bs.1,670,516.40 | Bs.1,530,636.13 | Bs.1,694 | - |
May-15 2024 | Bs.1,530,636.13 | Bs.1,530,636.13 | Bs.1,536,457.36 | Bs.1,536,457.36 | Bs.111 | - |
May-14 2024 | Bs.1,536,457.36 | Bs.1,536,457.36 | Bs.1,562,841.88 | Bs.1,562,841.88 | Bs.1,506 | - |
May-13 2024 | Bs.1,562,841.88 | Bs.1,562,841.88 | Bs.1,562,841.88 | Bs.1,562,841.88 | - | - |
May-12 2024 | Bs.1,562,841.88 | Bs.1,562,841.88 | Bs.1,562,841.88 | Bs.1,562,841.88 | - | - |
May-11 2024 | Bs.1,562,841.88 | Bs.1,473,273.26 | Bs.1,829,396.61 | Bs.1,829,396.61 | Bs.21,926 | - |
May-10 2024 | Bs.1,829,396.61 | Bs.1,769,725.89 | Bs.1,829,396.61 | Bs.1,769,725.89 | Bs.1,108 | - |
May-09 2024 | Bs.1,769,725.89 | Bs.1,769,725.89 | Bs.1,769,725.89 | Bs.1,769,725.89 | - | - |
May-08 2024 | Bs.1,769,725.89 | Bs.1,769,725.89 | Bs.1,828,362.39 | Bs.1,828,362.39 | Bs.440 | - |
May-07 2024 | Bs.1,828,362.39 | Bs.1,811,124.65 | Bs.1,828,362.39 | Bs.1,811,124.65 | Bs.917 | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3766 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.