Cap Mercado NZ$4.47T
-0.79%
Volumen 24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$74,628.34 | NZ$74,628.34 | NZ$74,628.34 | NZ$74,628.34 | - | - |
May-20 2024 | NZ$74,628.34 | NZ$74,628.34 | NZ$74,628.34 | NZ$74,628.34 | - | - |
May-19 2024 | NZ$74,628.34 | NZ$74,628.34 | NZ$76,428.47 | NZ$76,428.47 | NZ$36 | - |
May-18 2024 | NZ$76,428.47 | NZ$74,877.43 | NZ$76,428.47 | NZ$74,877.43 | NZ$81 | - |
May-17 2024 | NZ$74,877.43 | NZ$74,877.43 | NZ$74,877.43 | NZ$74,877.43 | - | - |
May-16 2024 | NZ$74,877.43 | NZ$68,607.59 | NZ$74,877.43 | NZ$68,607.59 | NZ$76 | - |
May-15 2024 | NZ$68,607.59 | NZ$68,607.59 | NZ$68,868.51 | NZ$68,868.51 | NZ$5 | - |
May-14 2024 | NZ$68,868.51 | NZ$68,868.51 | NZ$70,051.15 | NZ$70,051.15 | NZ$67 | - |
May-13 2024 | NZ$70,051.15 | NZ$70,051.15 | NZ$70,051.15 | NZ$70,051.15 | - | - |
May-12 2024 | NZ$70,051.15 | NZ$70,051.15 | NZ$70,051.15 | NZ$70,051.15 | - | - |
May-11 2024 | NZ$70,051.15 | NZ$66,036.42 | NZ$81,998.91 | NZ$81,998.91 | NZ$983 | - |
May-10 2024 | NZ$81,998.91 | NZ$79,324.29 | NZ$81,998.91 | NZ$79,324.29 | NZ$50 | - |
May-09 2024 | NZ$79,324.29 | NZ$79,324.29 | NZ$79,324.29 | NZ$79,324.29 | - | - |
May-08 2024 | NZ$79,324.29 | NZ$79,324.29 | NZ$81,952.55 | NZ$81,952.55 | NZ$20 | - |
May-07 2024 | NZ$81,952.55 | NZ$81,179.91 | NZ$81,952.55 | NZ$81,179.91 | NZ$41 | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3766 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63714 NZD.