Cap Mercado Tk321.27T
-0.54%
Volumen 24h Tk27.63T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk5,343,561.77 | Tk5,343,561.77 | Tk5,343,561.77 | Tk5,343,561.77 | - | - |
May-20 2024 | Tk5,343,561.77 | Tk5,343,561.77 | Tk5,343,561.77 | Tk5,343,561.77 | - | - |
May-19 2024 | Tk5,343,561.77 | Tk5,343,561.77 | Tk5,472,455.76 | Tk5,472,455.76 | Tk2,612 | - |
May-18 2024 | Tk5,472,455.76 | Tk5,361,397.74 | Tk5,472,455.76 | Tk5,361,397.74 | Tk5,771 | - |
May-17 2024 | Tk5,361,397.74 | Tk5,361,397.74 | Tk5,361,397.74 | Tk5,361,397.74 | - | - |
May-16 2024 | Tk5,361,397.74 | Tk4,912,462.45 | Tk5,361,397.74 | Tk4,912,462.45 | Tk5,437 | - |
May-15 2024 | Tk4,912,462.45 | Tk4,912,462.45 | Tk4,931,145.24 | Tk4,931,145.24 | Tk358 | - |
May-14 2024 | Tk4,931,145.24 | Tk4,931,145.24 | Tk5,015,824.39 | Tk5,015,824.39 | Tk4,832 | - |
May-13 2024 | Tk5,015,824.39 | Tk5,015,824.39 | Tk5,015,824.39 | Tk5,015,824.39 | - | - |
May-12 2024 | Tk5,015,824.39 | Tk5,015,824.39 | Tk5,015,824.39 | Tk5,015,824.39 | - | - |
May-11 2024 | Tk5,015,824.39 | Tk4,728,360.60 | Tk5,871,311.92 | Tk5,871,311.92 | Tk70,370 | - |
May-10 2024 | Tk5,871,311.92 | Tk5,679,803.18 | Tk5,871,311.92 | Tk5,679,803.18 | Tk3,557 | - |
May-09 2024 | Tk5,679,803.18 | Tk5,679,803.18 | Tk5,679,803.18 | Tk5,679,803.18 | - | - |
May-08 2024 | Tk5,679,803.18 | Tk5,679,803.18 | Tk5,867,992.64 | Tk5,867,992.64 | Tk1,412 | - |
May-07 2024 | Tk5,867,992.64 | Tk5,812,669.42 | Tk5,867,992.64 | Tk5,812,669.42 | Tk2,943 | - |
Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3766 días, desde el día 29-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.