Cap Mercado $2.21T -2.7%
Volumen 24h $141.27B 4%
BTC % 52.53% -0.19%
ETH % 13.64% 0%
Monedas 28.650 +14
Exchanges 885
Ultima actualización 1 minuto atrás
42-coin 42

Precios Históricos de 42-coin (42), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $17,575.03 $16,075.67 $17,575.03 $16,104.94 - -
Aug-28 2024 $16,142.99 $16,127.39 $16,406.77 $16,242.85 - -
Aug-27 2024 $16,212.86 $16,212.86 $16,980.08 $16,915.09 - -
Aug-26 2024 $16,630.82 $16,621.65 $16,671.65 $16,645.44 - -
Aug-25 2024 $16,638.50 $16,634.53 $17,325.10 $16,971.09 - -
Aug-24 2024 $16,968.31 $16,859.01 $17,321.74 $17,103.98 - -
Aug-23 2024 $17,103.93 $16,228.90 $17,192.02 $16,258.47 - -
Aug-22 2024 $16,248.05 $16,069.42 $16,405.73 $16,264.89 - -
Aug-21 2024 $16,176.48 $16,176.48 $16,265.46 $16,257.33 - -
Aug-20 2024 $16,246.04 $16,023.98 $16,268.70 $16,031.58 - -
Aug-19 2024 $16,026.45 $15,533.98 $16,192.56 $16,149.19 - -
Aug-18 2024 $15,616.72 $15,337.25 $16,162.08 $15,337.25 - -
Aug-17 2024 $15,655.76 $15,397.25 $16,388.76 $16,373.96 - -
Aug-16 2024 $15,646.66 $15,486.93 $16,159.08 $15,518.95 - -
Aug-15 2024 $16,145.05 $15,382.10 $16,172.17 $15,895.71 - -

Análisis de precios históricos y de mercado de 42-coin (42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3866 días, desde el día 29-01-2014.