Cap Mercado $2.23T
-5.78%
Volumen 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 42-coin (42), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $16,212.86 | $16,212.86 | $16,980.08 | $16,915.09 | - | - |
| Aug-26 2024 | $16,630.82 | $16,621.65 | $16,671.65 | $16,645.44 | - | - |
| Aug-25 2024 | $16,638.50 | $16,634.53 | $17,325.10 | $16,971.09 | - | - |
| Aug-24 2024 | $16,968.31 | $16,859.01 | $17,321.74 | $17,103.98 | - | - |
| Aug-23 2024 | $17,103.93 | $16,228.90 | $17,192.02 | $16,258.47 | - | - |
| Aug-22 2024 | $16,248.05 | $16,069.42 | $16,405.73 | $16,264.89 | - | - |
| Aug-21 2024 | $16,176.48 | $16,176.48 | $16,265.46 | $16,257.33 | - | - |
| Aug-20 2024 | $16,246.04 | $16,023.98 | $16,268.70 | $16,031.58 | - | - |
| Aug-19 2024 | $16,026.45 | $15,533.98 | $16,192.56 | $16,149.19 | - | - |
| Aug-18 2024 | $15,616.72 | $15,337.25 | $16,162.08 | $15,337.25 | - | - |
| Aug-17 2024 | $15,655.76 | $15,397.25 | $16,388.76 | $16,373.96 | - | - |
| Aug-16 2024 | $15,646.66 | $15,486.93 | $16,159.08 | $15,518.95 | - | - |
| Aug-15 2024 | $16,145.05 | $15,382.10 | $16,172.17 | $15,895.71 | - | - |
| Aug-14 2024 | $15,929.68 | $15,894.44 | $16,438.52 | $16,085.06 | - | - |
| Aug-13 2024 | $16,085.06 | $15,909.83 | $16,227.09 | $16,039.81 | - | - |