Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.049535 | NZ$0.04818 | NZ$0.049735 | NZ$0.04818 | NZ$1,983 | NZ$30,216 |
May-16 2022 | NZ$0.048135 | NZ$0.047396 | NZ$0.049421 | NZ$0.048935 | NZ$1,927 | NZ$29,362 |
May-15 2022 | NZ$0.048852 | NZ$0.048436 | NZ$0.049729 | NZ$0.049527 | NZ$7 | NZ$29,800 |
May-14 2022 | NZ$0.049477 | NZ$0.046331 | NZ$0.049757 | NZ$0.049439 | NZ$8 | NZ$30,180 |
May-13 2022 | NZ$0.04941 | NZ$0.043787 | NZ$0.051436 | NZ$0.044538 | NZ$558 | NZ$30,139 |
May-12 2022 | NZ$0.044563 | NZ$0.043289 | NZ$0.061855 | NZ$0.060102 | NZ$19,384 | NZ$27,182 |
May-11 2022 | NZ$0.060074 | NZ$0.058679 | NZ$0.072106 | NZ$0.071271 | NZ$18 | NZ$36,644 |
May-10 2022 | NZ$0.071235 | NZ$0.067213 | NZ$0.073358 | NZ$0.068324 | NZ$212 | NZ$43,453 |
May-09 2022 | NZ$0.068109 | NZ$0.066481 | NZ$0.10801 | NZ$0.107143 | NZ$36,843 | NZ$41,546 |
May-08 2022 | NZ$0.107192 | NZ$0.106134 | NZ$0.113653 | NZ$0.113344 | NZ$2,595 | NZ$65,386 |
May-07 2022 | NZ$0.113682 | NZ$0.113296 | NZ$0.121186 | NZ$0.121069 | NZ$1,779 | NZ$69,346 |
May-06 2022 | NZ$0.121075 | NZ$0.118335 | NZ$0.121885 | NZ$0.120756 | NZ$2,725 | NZ$73,855 |
May-05 2022 | NZ$0.120751 | NZ$0.118518 | NZ$0.130393 | NZ$0.128176 | NZ$3,807 | NZ$73,658 |
May-04 2022 | NZ$0.128325 | NZ$0.122171 | NZ$0.128694 | NZ$0.123926 | NZ$1,503 | NZ$78,278 |
May-03 2022 | NZ$0.123944 | NZ$0.123842 | NZ$0.133819 | NZ$0.132609 | NZ$8,675 | NZ$75,605 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.