Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.02361 | £0.022964 | £0.023705 | £0.022964 | £945 | £14,402 |
May-16 2022 | £0.022942 | £0.02259 | £0.023555 | £0.023324 | £919 | £13,995 |
May-15 2022 | £0.023284 | £0.023086 | £0.023702 | £0.023606 | £3 | £14,204 |
May-14 2022 | £0.023582 | £0.022082 | £0.023715 | £0.023564 | £4 | £14,384 |
May-13 2022 | £0.02355 | £0.02087 | £0.024516 | £0.021228 | £266 | £14,365 |
May-12 2022 | £0.02124 | £0.020632 | £0.029482 | £0.028646 | £9,239 | £12,956 |
May-11 2022 | £0.028633 | £0.027968 | £0.034368 | £0.03397 | £9 | £17,466 |
May-10 2022 | £0.033952 | £0.032035 | £0.034964 | £0.032565 | £101 | £20,711 |
May-09 2022 | £0.032462 | £0.031687 | £0.05148 | £0.051067 | £17,560 | £19,802 |
May-08 2022 | £0.05109 | £0.050586 | £0.05417 | £0.054023 | £1,237 | £31,165 |
May-07 2022 | £0.054184 | £0.054 | £0.057761 | £0.057705 | £848 | £33,052 |
May-06 2022 | £0.057707 | £0.056402 | £0.058094 | £0.057555 | £1,299 | £35,201 |
May-05 2022 | £0.057553 | £0.056489 | £0.062149 | £0.061092 | £1,814 | £35,107 |
May-04 2022 | £0.061163 | £0.05823 | £0.061339 | £0.059066 | £716 | £37,310 |
May-03 2022 | £0.059075 | £0.059026 | £0.063782 | £0.063205 | £4,135 | £36,036 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.