Cap Mercado MX$39.53T
2.65%
Volumen 24h MX$2.40T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.502692 | MX$0.488941 | MX$0.50472 | MX$0.488941 | MX$20,120 | MX$306,638 |
May-16 2022 | MX$0.488483 | MX$0.480983 | MX$0.501536 | MX$0.496601 | MX$19,560 | MX$297,969 |
May-15 2022 | MX$0.495762 | MX$0.491542 | MX$0.504663 | MX$0.502611 | MX$68 | MX$302,414 |
May-14 2022 | MX$0.502098 | MX$0.470173 | MX$0.504939 | MX$0.501716 | MX$85 | MX$306,265 |
May-13 2022 | MX$0.501426 | MX$0.444364 | MX$0.521986 | MX$0.451981 | MX$5,666 | MX$305,858 |
May-12 2022 | MX$0.452232 | MX$0.439303 | MX$0.627716 | MX$0.609925 | MX$196,707 | MX$275,847 |
May-11 2022 | MX$0.609637 | MX$0.595483 | MX$0.731747 | MX$0.723269 | MX$187 | MX$371,868 |
May-10 2022 | MX$0.7229 | MX$0.682087 | MX$0.744447 | MX$0.693363 | MX$2,155 | MX$440,966 |
May-09 2022 | MX$0.69118 | MX$0.674664 | MX$1.0961 | MX$1.0873 | MX$373,887 | MX$421,609 |
May-08 2022 | MX$1.0877 | MX$1.0770 | MX$1.1533 | MX$1.1502 | MX$26,329 | MX$663,543 |
May-07 2022 | MX$1.1536 | MX$1.1497 | MX$1.2298 | MX$1.2286 | MX$18,051 | MX$703,733 |
May-06 2022 | MX$1.2286 | MX$1.2008 | MX$1.2369 | MX$1.2254 | MX$27,653 | MX$749,487 |
May-05 2022 | MX$1.2253 | MX$1.2027 | MX$1.3232 | MX$1.3007 | MX$38,629 | MX$747,485 |
May-04 2022 | MX$1.3022 | MX$1.2398 | MX$1.3060 | MX$1.2576 | MX$15,251 | MX$794,376 |
May-03 2022 | MX$1.2578 | MX$1.2567 | MX$1.3580 | MX$1.3457 | MX$88,030 | MX$767,249 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.