Cap Mercado Tk255.47T
2.13%
Volumen 24h Tk14.68T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2022 | Tk3.2508 | Tk3.1618 | Tk3.2639 | Tk3.1618 | Tk130,114 | Tk1,982,976 |
May-16 2022 | Tk3.1589 | Tk3.1104 | Tk3.2433 | Tk3.2114 | Tk126,494 | Tk1,926,915 |
May-15 2022 | Tk3.2060 | Tk3.1787 | Tk3.2635 | Tk3.2502 | Tk439 | Tk1,955,659 |
May-14 2022 | Tk3.2469 | Tk3.0405 | Tk3.2653 | Tk3.2445 | Tk549 | Tk1,980,563 |
May-13 2022 | Tk3.2426 | Tk2.8736 | Tk3.3755 | Tk2.9228 | Tk36,643 | Tk1,977,930 |
May-12 2022 | Tk2.9245 | Tk2.8408 | Tk4.0593 | Tk3.9442 | Tk1,272,067 | Tk1,783,856 |
May-11 2022 | Tk3.9424 | Tk3.8508 | Tk4.7320 | Tk4.6772 | Tk1,207 | Tk2,404,804 |
May-10 2022 | Tk4.6748 | Tk4.4109 | Tk4.8142 | Tk4.4838 | Tk13,933 | Tk2,851,646 |
May-09 2022 | Tk4.4697 | Tk4.3629 | Tk7.088 | Tk7.031 | Tk2,417,860 | Tk2,726,469 |
May-08 2022 | Tk7.034 | Tk6.965 | Tk7.458 | Tk7.438 | Tk170,267 | Tk4,291,018 |
May-07 2022 | Tk7.460 | Tk7.435 | Tk7.953 | Tk7.945 | Tk116,730 | Tk4,550,917 |
May-06 2022 | Tk7.945 | Tk7.765 | Tk7.998 | Tk7.924 | Tk178,824 | Tk4,846,800 |
May-05 2022 | Tk7.924 | Tk7.777 | Tk8.557 | Tk8.411 | Tk249,806 | Tk4,833,854 |
May-04 2022 | Tk8.421 | Tk8.017 | Tk8.445 | Tk8.132 | Tk98,628 | Tk5,137,088 |
May-03 2022 | Tk8.133 | Tk8.127 | Tk8.782 | Tk8.702 | Tk569,276 | Tk4,961,664 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.