Cap Mercado HK$18.19T
2.06%
Volumen 24h HK$1.07T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.231545 | HK$0.225211 | HK$0.232479 | HK$0.225211 | HK$9,268 | HK$141,241 |
May-16 2022 | HK$0.225 | HK$0.221546 | HK$0.231013 | HK$0.228739 | HK$9,010 | HK$137,248 |
May-15 2022 | HK$0.228353 | HK$0.226409 | HK$0.232453 | HK$0.231508 | HK$31 | HK$139,295 |
May-14 2022 | HK$0.231271 | HK$0.216567 | HK$0.23258 | HK$0.231096 | HK$39 | HK$141,069 |
May-13 2022 | HK$0.230962 | HK$0.204679 | HK$0.240432 | HK$0.208187 | HK$2,610 | HK$140,881 |
May-12 2022 | HK$0.208303 | HK$0.202347 | HK$0.289133 | HK$0.280938 | HK$90,605 | HK$127,058 |
May-11 2022 | HK$0.280805 | HK$0.274286 | HK$0.33705 | HK$0.333145 | HK$86 | HK$171,286 |
May-10 2022 | HK$0.332975 | HK$0.314176 | HK$0.3429 | HK$0.31937 | HK$992 | HK$203,113 |
May-09 2022 | HK$0.318364 | HK$0.310757 | HK$0.504876 | HK$0.500824 | HK$172,216 | HK$194,198 |
May-08 2022 | HK$0.501051 | HK$0.496105 | HK$0.531254 | HK$0.529809 | HK$12,128 | HK$305,635 |
May-07 2022 | HK$0.531389 | HK$0.529585 | HK$0.566467 | HK$0.565919 | HK$8,314 | HK$324,147 |
May-06 2022 | HK$0.565945 | HK$0.553138 | HK$0.569734 | HK$0.564452 | HK$12,737 | HK$345,222 |
May-05 2022 | HK$0.564432 | HK$0.553994 | HK$0.609502 | HK$0.599139 | HK$17,793 | HK$344,300 |
May-04 2022 | HK$0.599835 | HK$0.571067 | HK$0.601559 | HK$0.57927 | HK$7,025 | HK$365,898 |
May-03 2022 | HK$0.579357 | HK$0.57888 | HK$0.625517 | HK$0.61986 | HK$40,548 | HK$353,403 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.