Cap Mercado €2.19T
3.47%
Volumen 24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.027609 | €0.026854 | €0.02772 | €0.026854 | €1,105 | €16,842 |
May-16 2022 | €0.026829 | €0.026417 | €0.027545 | €0.027274 | €1,074 | €16,365 |
May-15 2022 | €0.027228 | €0.026997 | €0.027717 | €0.027605 | €4 | €16,610 |
May-14 2022 | €0.027576 | €0.025823 | €0.027732 | €0.027555 | €5 | €16,821 |
May-13 2022 | €0.027539 | €0.024405 | €0.028669 | €0.024824 | €311 | €16,799 |
May-12 2022 | €0.024838 | €0.024127 | €0.034476 | €0.033499 | €10,804 | €15,150 |
May-11 2022 | €0.033483 | €0.032705 | €0.040189 | €0.039724 | €10 | €20,424 |
May-10 2022 | €0.039703 | €0.037462 | €0.040887 | €0.038081 | €118 | €24,219 |
May-09 2022 | €0.037961 | €0.037054 | €0.060201 | €0.059718 | €20,535 | €23,156 |
May-08 2022 | €0.059745 | €0.059155 | €0.063346 | €0.063174 | €1,446 | €36,444 |
May-07 2022 | €0.063362 | €0.063147 | €0.067545 | €0.06748 | €991 | €38,651 |
May-06 2022 | €0.067483 | €0.065956 | €0.067935 | €0.067305 | €1,519 | €41,164 |
May-05 2022 | €0.067302 | €0.066058 | €0.072677 | €0.071441 | €2,122 | €41,054 |
May-04 2022 | €0.071524 | €0.068094 | €0.071729 | €0.069072 | €838 | €43,630 |
May-03 2022 | €0.069082 | €0.069025 | €0.074586 | €0.073912 | €4,835 | €42,140 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.