Cap Mercado Rp37,893.53T
3.02%
Volumen 24h Rp2,307.11T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp477.05 | Rp464.00 | Rp478.98 | Rp464.00 | Rp19,094,265 | Rp291,002,400 |
May-16 2022 | Rp463.57 | Rp456.45 | Rp475.96 | Rp471.27 | Rp18,562,975 | Rp282,775,444 |
May-15 2022 | Rp470.48 | Rp466.47 | Rp478.92 | Rp476.98 | Rp64,399 | Rp286,993,570 |
May-14 2022 | Rp476.49 | Rp446.19 | Rp479.19 | Rp476.13 | Rp80,499 | Rp290,648,206 |
May-13 2022 | Rp475.85 | Rp421.70 | Rp495.36 | Rp428.93 | Rp5,377,306 | Rp290,261,813 |
May-12 2022 | Rp429.17 | Rp416.90 | Rp595.70 | Rp578.82 | Rp186,676,228 | Rp261,781,412 |
May-11 2022 | Rp578.55 | Rp565.11 | Rp694.43 | Rp686.38 | Rp177,097 | Rp352,905,815 |
May-10 2022 | Rp686.03 | Rp647.30 | Rp706.48 | Rp658.00 | Rp2,044,664 | Rp418,479,966 |
May-09 2022 | Rp655.93 | Rp640.26 | Rp1,040.20 | Rp1,031.86 | Rp354,821,681 | Rp400,110,188 |
May-08 2022 | Rp1,032.32 | Rp1,022.13 | Rp1,094.55 | Rp1,091.57 | Rp24,986,762 | Rp629,708,263 |
May-07 2022 | Rp1,094.83 | Rp1,091.11 | Rp1,167.10 | Rp1,165.97 | Rp17,130,100 | Rp667,848,495 |
May-06 2022 | Rp1,166.03 | Rp1,139.64 | Rp1,173.83 | Rp1,162.95 | Rp26,242,540 | Rp711,269,434 |
May-05 2022 | Rp1,162.91 | Rp1,141.40 | Rp1,255.77 | Rp1,234.42 | Rp36,659,057 | Rp709,369,667 |
May-04 2022 | Rp1,235.85 | Rp1,176.58 | Rp1,239.40 | Rp1,193.48 | Rp14,473,646 | Rp753,869,287 |
May-03 2022 | Rp1,193.66 | Rp1,192.68 | Rp1,288.76 | Rp1,277.11 | Rp83,541,436 | Rp728,125,839 |
Análisis de precios históricos y de mercado de 2gather (TWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 219 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.