Cap Mercado Bs.88.08T
-2.06%
Volumen 24h Bs.4.71T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-17 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-16 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-15 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-14 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-13 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-12 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-11 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | Bs.27,394.20 | - | - |
Nov-10 2022 | Bs.27,394.20 | Bs.27,394.20 | Bs.35,422.53 | Bs.35,422.53 | - | - |
Nov-09 2022 | Bs.35,422.53 | Bs.34,823.51 | Bs.37,599.46 | Bs.35,422.53 | - | - |
Nov-08 2022 | Bs.35,422.53 | Bs.35,422.53 | Bs.50,405.34 | Bs.50,405.34 | Bs.10,368 | - |
Nov-07 2022 | Bs.50,405.34 | Bs.50,405.34 | Bs.50,405.34 | Bs.50,405.34 | - | - |
Nov-06 2022 | Bs.50,405.34 | Bs.50,405.34 | Bs.50,405.34 | Bs.50,405.34 | - | - |
Nov-05 2022 | Bs.50,405.34 | Bs.49,627.34 | Bs.50,405.34 | Bs.50,127.74 | - | - |
Nov-04 2022 | Bs.50,127.74 | Bs.49,112.33 | Bs.50,482.04 | Bs.49,857.45 | Bs.41 | - |
Nov-03 2022 | Bs.49,857.45 | Bs.46,723.56 | Bs.49,857.45 | Bs.46,723.56 | Bs.1,200 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.