Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-17 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-16 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-15 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-14 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-13 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-12 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-11 2022 | £600.33 | £600.33 | £600.33 | £600.33 | - | - |
Nov-10 2022 | £600.33 | £600.33 | £776.26 | £776.26 | - | - |
Nov-09 2022 | £776.26 | £763.13 | £823.97 | £776.26 | - | - |
Nov-08 2022 | £776.26 | £776.26 | £1,104.60 | £1,104.60 | £227 | - |
Nov-07 2022 | £1,104.60 | £1,104.60 | £1,104.60 | £1,104.60 | - | - |
Nov-06 2022 | £1,104.60 | £1,104.60 | £1,104.60 | £1,104.60 | - | - |
Nov-05 2022 | £1,104.60 | £1,087.55 | £1,104.60 | £1,098.52 | - | - |
Nov-04 2022 | £1,098.52 | £1,076.27 | £1,106.28 | £1,092.60 | £1 | - |
Nov-03 2022 | £1,092.60 | £1,023.92 | £1,092.60 | £1,023.92 | £26 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 924 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.