Cap Mercado RM11.29T
-3.01%
Volumen 24h RM633.56B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-17 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-16 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-15 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-14 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-13 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-12 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-11 2022 | RM3,556.87 | RM3,556.87 | RM3,556.87 | RM3,556.87 | - | - |
Nov-10 2022 | RM3,556.87 | RM3,556.87 | RM4,599.27 | RM4,599.27 | - | - |
Nov-09 2022 | RM4,599.27 | RM4,521.49 | RM4,881.92 | RM4,599.27 | - | - |
Nov-08 2022 | RM4,599.27 | RM4,599.27 | RM6,544.65 | RM6,544.65 | RM1,346 | - |
Nov-07 2022 | RM6,544.65 | RM6,544.65 | RM6,544.65 | RM6,544.65 | - | - |
Nov-06 2022 | RM6,544.65 | RM6,544.65 | RM6,544.65 | RM6,544.65 | - | - |
Nov-05 2022 | RM6,544.65 | RM6,443.63 | RM6,544.65 | RM6,508.60 | - | - |
Nov-04 2022 | RM6,508.60 | RM6,376.76 | RM6,554.60 | RM6,473.51 | RM5 | - |
Nov-03 2022 | RM6,473.51 | RM6,066.60 | RM6,473.51 | RM6,066.60 | RM156 | - |
Análisis de precios históricos y de mercado de 1x Short BTC Implied Volatility Token (IBVOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 924 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.